24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$478.94万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
WBETHWrapped Beacon ETH
|
$2500.8 | $2,709.65 | $2,479.49 | $111.47万 | $87.39亿 | -7.16% |
| 637 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -6.83% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.75万 | $3,818.52万 | -5.00% |
| 342 |
NOMNomina
|
$0.001398 | $0.001546 | $0.001363 | $46.50万 | $406.71万 | -8.15% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.88万 | $1,756.83万 | -8.69% |
| 5 |
ZEC大零币
|
$1252.89 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.36% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.52万 | $2,038.34万 | -8.73% |
| 456 |
AUCTIONBounce
|
$2.96 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -6.45% |
| 119 |
MRVLBMRVLB
|
$137.55 | $161.66 | $135.87 | $227.92万 | — | -12.70% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.17% |
| 171 |
CRWVBCRWVB
|
$42.62 | $49.25 | $40.70 | $130.71万 | — | -12.84% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,238.04万 | -8.12% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $819.13万 | $1.80亿 | -10.54% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,951.46万 | $549.60万 | 0.08% |
| 151 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002325 | $0.00002068 | $153.65万 | $2.04亿 | -8.53% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $309.06万 | — | -15.16% |
| 405 |
EGLDMultiversX (Elrond)
|
$3.158 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.36% |
相关站点
共 40 个
BEAMX _数字货币市值
Worldcoin _数字货币市值
TONToken _比特币行情
SOXSB _加密货币行情
BEB _比特币行情
SOXSB _比特币
Near Protocol _数字货币市值
NFPrompt _比特币行情
First Digital _币种排行
Sui _数字货币市值
TONToken _BTC行情
Thena _BTC行情
Solana _数字货币市值
USDC _币种排行
大零币 _加密货币行情
Worldcoin _数字货币市值
Pepe _加密货币行情
Filecoin _加密货币行情
Sei _以太坊ETH价格
Aster _比特币行情
Ethena _比特币行情
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
Aster _币种排行
United Stables _以太坊ETH价格
Aster _加密货币行情
PAX Gold _加密货币行情
Sui _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
THORChain _BTC行情
Gram _数字货币市值
THORChain _数字货币市值
TONToken _加密货币行情
StraitsX XUSD _比特币
恒星币 _比特币
Ether.fi _数字货币市值
Ripple USD _数字货币市值
KORUB _比特币行情
MarsCoin _数字货币市值