24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2684.39 | $2,717.53 | $2,534.80 | $204.87万 | $94.04亿 | 5.39% |
| 654 |
MOVEMovement
|
$0.006088 | $0.006371 | $0.006064 | $8.28万 | $2,864.46万 | -1.46% |
| 604 |
SC云储币
|
$0.000722 | $0.000737 | $0.00071 | $12.91万 | $4,013.53万 | 1.26% |
| 305 |
NOMNomina
|
$0.001499 | $0.001558 | $0.001496 | $50.91万 | $439.75万 | -1.96% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000891 | $27.25万 | $1,912.34万 | -0.66% |
| 5 |
ZEC大零币
|
$1314.7 | $1,351.55 | $1,243.75 | $2.28亿 | $213.03亿 | 5.13% |
| 477 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.24% |
| 466 |
AUCTIONBounce
|
$3.146 | $3.22 | $3.10 | $25.42万 | $2,085.05万 | -1.07% |
| 130 |
MRVLBMRVLB
|
$153.12 | $175.60 | $152.58 | $175.33万 | — | -10.41% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.73万 | $1.26亿 | 1.47% |
| 194 |
CRWVBCRWVB
|
$46.87 | $53.82 | $46.78 | $94.39万 | — | -9.88% |
| 559 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.30万 | $2,430.94万 | -1.01% |
| 60 |
ZROLayerZero
|
$1.811 | $1.95 | $1.76 | $795.09万 | $2.00亿 | -2.74% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,766.21万 | $549.49万 | -0.05% |
| 192 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002346 | $0.00002238 | $97.07万 | $2.22亿 | 1.38% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
| 152 |
DRAMBDRAMB
|
$42.84 | $48.34 | $42.72 | $139.62万 | — | -8.97% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $17.71万 | $1.06亿 | -3.43% |
相关站点
共 40 个
QQQB _加密货币行情
First Digital _比特币
THORChain _数字货币市值
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
Ethena _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _比特币
Aster _比特币行情
KORUB _数字货币市值
Pump.fun _币种排行
Celestia _BTC行情
Celo _加密货币行情
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
StraitsX XUSD _币种排行
Ondo _比特币
比特现金 _BTC行情
Ondo _数字货币市值
牛来 _币种排行
United Stables _BTC行情
Polygon _币种排行
Filecoin _以太坊ETH价格
AAPLB _BTC行情
PAX Gold _BTC行情
比特币 _BTC行情
StraitsX XUSD _比特币行情
Pepe _币种排行
Ethena _BTC行情
SNXXB _以太坊ETH价格
PancakeSwap _比特币行情
EUR _比特币
LayerZero _数字货币市值
Chainlink _加密货币行情
INTWB _以太坊ETH价格
Gram _BTC行情
First Digital _BTC行情
Worldcoin _比特币行情
Bubblemaps _比特币