24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1587
24H 成交量$61.06万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
WBETHWrapped Beacon ETH
|
$2501.55 | $2,709.65 | $2,479.49 | $115.37万 | $94.04亿 | -7.25% |
| 641 |
MOVEMovement
|
$0.005747 | $0.006235 | $0.005659 | $11.42万 | $2,864.46万 | -6.58% |
| 638 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.72万 | $4,013.53万 | -5.53% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.66% |
| 5 |
ZEC大零币
|
$1250.86 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.31% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.20万 | $2,225.84万 | -8.46% |
| 455 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.86万 | $2,085.05万 | -6.69% |
| 119 |
MRVLBMRVLB
|
$138.86 | $161.66 | $135.87 | $226.03万 | — | -12.50% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.63% |
| 169 |
CRWVBCRWVB
|
$42.69 | $49.39 | $40.70 | $132.23万 | — | -12.88% |
| 519 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $22.95万 | $2,430.94万 | -8.11% |
| 57 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $832.89万 | $2.00亿 | -10.37% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,866.62万 | $549.49万 | 0.07% |
| 150 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002325 | $0.00002068 | $152.90万 | $2.22亿 | -8.17% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $979.80万 | -7.34% |
| 100 |
DRAMBDRAMB
|
$39.24 | $46.09 | $38.06 | $296.47万 | — | -14.53% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.149 | $3.67 | $3.09 | $36.25万 | $1.06亿 | -7.87% |
相关站点
共 40 个
Starknet _加密货币行情
QQQB _比特币行情
RWUSD _数字货币市值
Render _比特币
Aster _数字货币市值
THORChain _币种排行
BEB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Aptos _币种排行
Official Trump _比特币行情
StraitsX XUSD _数字货币市值
Polygon _BTC行情
LayerZero _以太坊ETH价格
Pepe _加密货币行情
First Digital _BTC行情
USDC _币种排行
TONToken _加密货币行情
Uniswap _比特币行情
Internet _加密货币行情
Official Trump _币种排行
SOXSB _比特币
Thena _BTC行情
QQQB _比特币
Celestia _BTC行情
First Digital _比特币
PancakeSwap _BTC行情
Injective _以太坊ETH价格
TONToken _币种排行
Near Protocol _加密货币行情
比特币 _BTC行情
Huma Finance _比特币
狗币 _BTC行情
狗币 _BTC行情
MarsCoin _数字货币市值
RWUSD _加密货币行情
Uniswap _币种排行
Aptos _数字货币市值
BEB _币种排行
StraitsX XUSD _比特币行情
Aptos _BTC行情